Xero - 株価

株価
176.43
毎日の変更
-1.81 -1.02%
毎月
-6.59%
毎年
30.95%
Q3 予測
182.92

価格 Chg 日 年 日付
Life360 31.84 -0.88 -2.69% 100.76% 2025-07-03
Appen 1.14 0.01 0.44% 141.49% 2025-07-03
CAR Group 36.65 -0.82 -2.19% 8.02% 2025-07-03
Corporate Travel Management 13.95 0.16 1.16% 3.79% 2025-07-03
Domain Holdings Australia 4.39 -0.02 -0.45% 50.34% 2025-07-03
EML Payments 1.12 -0.02 -1.75% 22.40% 2025-07-03
Hansen Technologies 4.83 -0.08 -1.63% 8.78% 2025-07-03
Infomedia 1.23 0.03 2.50% -23.60% 2025-07-03
IRESS 7.61 -0.11 -1.42% -2.93% 2025-07-03
Integrated Research 0.43 -0.02 -3.37% -52.49% 2025-07-03
Megaport 13.65 -0.30 -2.15% 23.42% 2025-07-03
Nine Entertainment 1.61 -0.04 -2.43% 20.22% 2025-07-03
NEXTDC 14.09 -0.10 -0.70% -20.66% 2025-07-03
Objective Corporation 18.59 -0.56 -2.92% 58.21% 2025-07-03
REA 233.72 -6.35 -2.65% 20.83% 2025-07-03
RPMGlobal Holdings 2.86 -0.02 -0.69% 10.85% 2025-07-03
SEEK 23.99 -0.42 -1.72% 19.47% 2025-07-03
Block Inc 105.19 1.30 1.25% 8.41% 2025-07-03
Seven West Media 0.15 -0.01 -3.33% -19.44% 2025-07-02
Technology One 40.43 -0.32 -0.77% 120.18% 2025-07-03
TPG Telecom 5.32 -0.12 -2.21% 17.18% 2025-07-03
Vista International 3.46 -0.03 -0.86% 50.43% 2025-07-02
Webjet 4.36 -0.02 -0.34% -52.61% 2025-07-03
WiseTech Global 109.48 -0.09 -0.08% 13.42% 2025-07-03
Zip 3.04 -0.17 -5.30% 99.34% 2025-07-02

価格 日 年 日付
ASX200 8529 -68.60 -0.80% 8.90% 2025-07-03
Australia All Ordinaries 8795 -33.40 -0.38% 8.86% 2025-07-03