Xero - 株価

株価
127.10
毎日の変更
1.54 1.23%
毎月
2.77%
毎年
38.05%
Q2 予測
122.02
価格 Chg 日 年 日付
Life360 15.39 0.49 3.29% 178.80% 2024-05-08
Altium 65.96 0.06 0.09% 79.34% 2024-05-08
Appen 0.61 0 0% -81.03% 2024-05-08
carsales.com 34.83 0.30 0.87% 51.04% 2024-05-08
Corporate Travel Management 15.49 0.50 3.34% -25.21% 2024-05-08
Domain Holdings Australia 3.27 0.16 5.14% 0.93% 2024-05-08
EML Payments 1.02 0.01 1.00% 47.10% 2024-05-08
Hansen Technologies 4.73 0.08 1.72% 5.82% 2024-05-08
Infomedia 1.69 0.01 0.30% 15.41% 2024-05-08
IRESS 8.62 0.15 1.77% -17.20% 2024-05-08
Integrated Research 0.42 0.02 3.70% 5.00% 2024-05-08
Megaport 14.53 0.63 4.53% 174.67% 2024-05-08
Nine Entertainment 1.50 0.04 2.74% -24.62% 2024-05-08
NEXTDC 17.09 0.05 0.29% 46.67% 2024-05-08
Objective Corporation 12.51 -0.04 -0.32% -1.96% 2024-05-08
REA 183.54 3.74 2.08% 31.91% 2024-05-08
RPMGlobal Holdings 2.55 0.04 1.59% 82.14% 2024-05-08
SEEK 24.19 0.26 1.09% 3.11% 2024-05-08
Block Inc 111.81 6.17 5.84% 26.47% 2024-05-07
Seven West Media 0.20 -0.01 -2.44% -44.44% 2024-05-08
Technology One 16.20 0.30 1.89% 10.50% 2024-05-08
TPG Telecom 4.42 -0.04 -0.90% -20.79% 2024-05-08
Vista International 1.83 -0.02 -1.08% 42.97% 2024-05-08
Webjet 8.34 0.14 1.71% 15.83% 2024-05-08
WiseTech Global 96.43 2.12 2.25% 41.83% 2024-05-08
Zip 1.31 -0.04 -2.61% 163.64% 2024-05-08

価格 日 年 日付
ASX200 7810 8.30 0.11% 7.51% 2024-05-08
Australia All Ordinaries 8077 1.80 0.02% 8.31% 2024-05-08